ORCL261106C00123000
ORCL Nov 6 2026 123.00 Call
optionOPRA
EODNov 4, 2026
3.44USD-37.455%(-2.06)924Vol1,229OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
123
Expiration
Nov 6, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ORCL 123 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $3.44 | -37.45% | 924 | 1,229 |
| Nov 13, 2026 | 7d | $5.65 | -24.16% | 475 | 420 |
| Nov 20, 2026 | 14d | $7.50 | -15.25% | 2,048 | 1,055 |
| Nov 27, 2026 | 21d | $8.65 | -16.43% | 6 | 73 |
| Dec 4, 2026 | 28d | $9.25 | -21.81% | 32 | 793 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 C | $8.05 | -19.90% | 90 | 223 | OTM |
| 118 C | $6.70 | -28.34% | 73 | 163 | OTM |
| 119 C | $6.80 | -18.07% | 346 | 608 | OTM |
| 120 C | $5.15 | -33.12% | 811 | 1,284 | OTM |
| 121 C | $4.50 | -31.30% | 302 | 508 | OTM |
| 122 C | $4.15 | -33.60% | 294 | 679 | OTM |
| 123 C | $3.44 | -37.45% | 924 | 1,229 | OTM |
| 124 C | $2.72 | -45.05% | 798 | 1,349 | OTM |
| 125 C | $2.27 | -47.82% | 1,931 | 4,506 | OTM |
| 126 C | $1.82 | -52.73% | 2,201 | 5,155 | OTM |
| 127 C | $1.49 | -55.92% | 2,838 | 1,533 | OTM |
| 128 C | $1.24 | -57.24% | 4,011 | 2,329 | OTM |
| 129 C | $0.95 | -61.69% | 2,103 | 1,757 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.