ORCL261127C00123000
ORCL Nov 27 2026 123.00 Call
optionOPRA
EODNov 4, 2026
8.65USD-16.425%(-1.70)6Vol73OI
ORCL261127C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.9500 | 8.9500 | 8.6500 | 8.6500 | -16.425% | 6 | 68 | 0.000% |
| 2026-11-03 | 8.1500 | 10.3500 | 8.1500 | 10.3500 | +81.579% | 7 | 70 | -16.425% |
| 2026-11-02 | 8.6000 | 8.6500 | 5.7000 | 5.7000 | -66.957% | 85 | 37 | +51.754% |
| 2026-10-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +29.895% | 30 | 14 | -49.855% |
| 2026-10-28 | 12.9100 | 13.2800 | 12.9100 | 13.2800 | -5.816% | 2 | 15 | -34.864% |
| 2026-10-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +35.317% | 4 | 12 | -38.652% |
| 2026-10-26 | 9.9000 | 10.6000 | 9.8500 | 10.4200 | -12.437% | 18 | 3 | -16.987% |
| 2026-10-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.861% | 2 | 1 | -27.311% |
| 2026-10-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 1 | 1 | -35.206% |