ORCL261120P00240000
ORCL Nov 20 2026 240.00 Put
optionOPRA
EODNov 2, 2026
115.55USD+13.063%(+13.35)1Vol9OI
ORCL261120P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 115.55 | 115.55 | 115.55 | 115.55 | +13.063% | 1 | 9 | 0.000% |
| 2026-10-29 | 102.20 | 102.20 | 102.20 | 102.20 | -6.922% | 19 | 9 | +13.063% |
| 2026-10-19 | 109.91 | 109.91 | 109.70 | 109.80 | +4.422% | 3 | 9 | +5.237% |
| 2026-10-15 | 105.15 | 105.15 | 105.15 | 105.15 | +7.132% | 22 | 9 | +9.891% |
| 2026-10-09 | 100.60 | 100.60 | 97.89 | 98.15 | -4.939% | 6 | 59 | +17.728% |
| 2026-10-08 | 103.25 | 103.25 | 103.25 | 103.25 | +6.498% | 1 | 59 | +11.913% |
| 2026-10-05 | 96.95 | 96.95 | 96.95 | 96.95 | -6.283% | 1 | 59 | +19.185% |
| 2026-09-30 | 103.45 | 103.45 | 103.45 | 103.45 | -2.818% | 1 | 58 | +11.696% |
| 2026-09-29 | 106.45 | 106.45 | 106.45 | 106.45 | +4.732% | 1 | 57 | +8.549% |
| 2026-09-24 | 101.64 | 101.64 | 101.64 | 101.64 | +10.478% | 5 | 52 | +13.686% |
| 2026-09-23 | 92.00 | 92.00 | 92.00 | 92.00 | +2.165% | 5 | 49 | +25.598% |
| 2026-09-22 | 90.05 | 90.05 | 90.05 | 90.05 | -2.279% | 1 | 48 | +28.318% |
| 2026-09-21 | 92.15 | 92.15 | 92.15 | 92.15 | -2.847% | 1 | 47 | +25.393% |
| 2026-09-18 | 94.85 | 94.85 | 94.85 | 94.85 | +6.873% | 1 | 46 | +21.824% |
| 2026-09-17 | 89.65 | 89.70 | 88.75 | 88.75 | -8.126% | 14 | 32 | +30.197% |
| 2026-09-16 | 96.50 | 96.60 | 96.50 | 96.60 | +16.667% | 2 | 31 | +19.617% |
| 2026-09-10 | 82.80 | 82.80 | 82.80 | 82.80 | +2.895% | 1 | 92 | +39.553% |
| 2026-09-09 | 79.37 | 80.47 | 79.37 | 80.47 | -3.916% | 2 | 92 | +43.594% |
| 2026-09-04 | 83.75 | 83.75 | 83.75 | 83.75 | -10.072% | 10 | 85 | +37.970% |
| 2026-08-26 | 93.13 | 93.13 | 93.13 | 93.13 | +4.464% | 1 | 85 | +24.074% |
| 2026-08-14 | 89.15 | 89.15 | 89.15 | 89.15 | +0.791% | 2 | 87 | +29.613% |
| 2026-08-13 | 88.45 | 88.45 | 88.45 | 88.45 | -1.272% | 1 | 87 | +30.639% |
| 2026-08-12 | 91.00 | 91.00 | 89.59 | 89.59 | -6.968% | 2 | 87 | +28.976% |
| 2026-08-11 | 96.30 | 96.30 | 96.30 | 96.30 | -6.323% | 10 | 87 | +19.990% |
| 2026-08-03 | 102.80 | 102.80 | 102.80 | 102.80 | -10.694% | 1 | 87 | +12.403% |
| 2026-07-30 | 115.11 | 115.11 | 115.11 | 115.11 | +0.009% | 17 | 87 | +0.382% |
| 2026-07-21 | 115.10 | 115.10 | 115.10 | 115.10 | +1.976% | 22 | 87 | +0.391% |
| 2026-07-17 | 112.87 | 112.87 | 112.87 | 112.87 | +4.413% | 2 | 85 | +2.374% |
| 2026-07-13 | 106.09 | 108.10 | 106.09 | 108.10 | +11.100% | 23 | 63 | +6.892% |
| 2026-07-09 | 97.30 | 97.30 | 97.30 | 97.30 | +0.413% | 1 | 63 | +18.756% |
| 2026-07-01 | 96.90 | 96.90 | 96.90 | 96.90 | +6.812% | 3 | 63 | +19.247% |
| 2026-06-26 | 90.72 | 90.72 | 90.72 | 90.72 | +1.511% | 1 | 64 | +27.370% |
| 2026-06-25 | 89.37 | 89.37 | 89.37 | 89.37 | +6.621% | 1 | 65 | +29.294% |
| 2026-06-24 | 80.74 | 83.82 | 80.74 | 83.82 | +15.757% | 2 | 63 | +37.855% |
| 2026-06-23 | 72.41 | 72.41 | 72.41 | 72.41 | +22.376% | 1 | 63 | +59.577% |
| 2026-06-15 | 61.99 | 61.99 | 59.15 | 59.17 | -12.341% | 31 | 73 | +95.285% |
| 2026-06-12 | 67.50 | 67.50 | 67.50 | 67.50 | +19.915% | 1 | 73 | +71.185% |
| 2026-06-10 | 57.20 | 57.20 | 53.50 | 56.29 | -5.236% | 39 | 74 | +105.276% |
| 2026-06-09 | 59.40 | 59.40 | 59.40 | 59.40 | +18.021% | 1 | 73 | +94.529% |
| 2026-06-05 | 50.33 | 50.33 | 50.33 | 50.33 | +23.966% | 1 | 72 | +129.585% |
| 2026-06-04 | 42.20 | 42.25 | 40.55 | 40.60 | -9.878% | 34 | 65 | +184.606% |
| 2026-06-03 | 43.70 | 45.45 | 43.70 | 45.05 | +5.380% | 17 | 58 | +156.493% |
| 2026-06-01 | 43.82 | 43.82 | 42.70 | 42.75 | -22.931% | 20 | 40 | +170.292% |
| 2026-05-28 | 55.47 | 55.47 | 55.47 | 55.47 | -11.672% | 1 | 39 | +108.311% |
| 2026-05-14 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 2 | 41 | +83.997% |
| 2026-05-11 | 63.00 | 63.00 | 62.80 | 62.80 | +3.494% | 3 | 41 | +83.997% |
| 2026-05-08 | 60.68 | 60.68 | 60.68 | 60.68 | -4.741% | 1 | 41 | +90.425% |
| 2026-05-06 | 63.70 | 63.70 | 63.70 | 63.70 | -3.849% | 1 | 40 | +81.397% |
| 2026-05-05 | 66.25 | 66.25 | 66.25 | 66.25 | +2.159% | 1 | 39 | +74.415% |
| 2026-04-22 | 64.75 | 64.85 | 64.75 | 64.85 | -31.937% | 2 | 38 | +78.180% |
| 2026-04-01 | 95.28 | 95.28 | 95.28 | 95.28 | -6.707% | 3 | 37 | +21.274% |
| 2026-03-30 | 102.13 | 102.13 | 102.13 | 102.13 | -0.264% | 1 | 34 | +13.140% |
| 2026-03-27 | 102.40 | 102.40 | 102.40 | 102.40 | +17.029% | 1 | 33 | +12.842% |
| 2026-03-13 | 87.50 | 87.50 | 87.50 | 87.50 | -8.949% | 6 | 34 | +32.057% |
| 2026-03-09 | 96.25 | 96.25 | 96.10 | 96.10 | -5.115% | 10 | 28 | +20.239% |
| 2026-02-23 | 101.28 | 101.28 | 101.28 | 101.28 | +26.521% | 1 | 28 | +14.090% |
| 2026-02-02 | 80.05 | 80.05 | 80.05 | 80.05 | +10.368% | 25 | 27 | +44.347% |
| 2026-01-28 | 72.53 | 72.53 | 72.53 | 72.53 | -6.110% | 1 | 2 | +59.313% |
| 2026-01-21 | 77.25 | 77.25 | 77.25 | 77.25 | 0.000% | 1 | 1 | +49.579% |