ORCL261120P00152500
ORCL Nov 20 2026 152.50 Put
optionOPRA
EODNov 4, 2026
25.55USD+0.948%(+0.24)1Vol91OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
152.5
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$38.25
ORCL 152.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.45 | -25.57% | 1 | 5 |
| Nov 13, 2026 | 7d | $25.75 | -10.43% | 1 | 149 |
| Nov 20, 2026 | 14d | $25.55 | +0.95% | 1 | 91 |
| Nov 27, 2026 | 21d | $27.69 | -16.09% | 280 | 291 |
| Dec 4, 2026 | 28d | $29.41 | +8.52% | 101 | 102 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
| 142 P | $18.30 | +7.02% | 487 | 607 | ITM |
| 143 P | $18.90 | +5.70% | 34 | 356 | ITM |
| 145 P | $21.84 | +9.75% | 8,532 | 14,984 | ITM |
| 150 P | $25.55 | +5.14% | 6,497 | 12,462 | ITM |
| 152.5 P | $25.55 | +0.95% | 1 | 91 | ITM |
| 155 P | $28.97 | -3.37% | 1 | 2,864 | ITM |
| 160 P | $35.54 | -0.17% | 27 | 2,234 | ITM |
| 165 P | $41.10 | +8.82% | 7 | 2,833 | ITM |
| 170 P | $46.10 | +8.42% | 5 | 1,389 | ITM |
| 175 P | $49.27 | -0.96% | 22 | 266 | ITM |
| 180 P | $55.65 | +0.65% | 18 | 250 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.