ORCL261120P00142000
ORCL Nov 20 2026 142.00 Put
optionOPRA
EODNov 4, 2026
18.30USD+7.018%(+1.20)487Vol607OI
ORCL261120P00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.8000 | 19.1500 | 14.8000 | 18.3000 | +7.018% | 487 | 459 | 0.000% |
| 2026-11-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -12.755% | 1 | 459 | +7.018% |
| 2026-11-02 | 20.3900 | 20.3900 | 18.8000 | 19.6000 | +40.000% | 11 | 462 | -6.633% |
| 2026-10-30 | 12.6000 | 14.0000 | 11.2500 | 14.0000 | +50.538% | 18 | 467 | +30.714% |
| 2026-10-29 | 8.2500 | 10.0500 | 7.6500 | 9.3000 | +35.766% | 291 | 299 | +96.774% |
| 2026-10-28 | 9.1000 | 9.1000 | 5.7000 | 6.8500 | -62.321% | 450 | 8 | +167.153% |
| 2026-10-26 | 17.4800 | 18.1800 | 17.4800 | 18.1800 | -0.926% | 4 | 0 | +0.660% |
| 2026-10-23 | 18.6100 | 18.6100 | 17.6000 | 18.3500 | -9.158% | 13 | 0 | -0.272% |
| 2026-10-22 | 20.7200 | 20.7200 | 20.2000 | 20.2000 | +30.744% | 2 | 0 | -9.406% |
| 2026-10-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.643% | 1 | 0 | +18.447% |
| 2026-10-19 | 16.5000 | 16.5000 | 15.5500 | 15.5500 | 0.000% | 2 | 0 | +17.685% |