ORCL261120P00138000
ORCL Nov 20 2026 138.00 Put
optionOPRA
EODNov 4, 2026
14.10USD-12.150%(-1.95)2Vol164OI
ORCL261120P00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | -12.150% | 2 | 164 | 0.000% |
| 2026-11-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -16.667% | 1 | 163 | -12.150% |
| 2026-11-02 | 16.6900 | 19.2600 | 16.5000 | 19.2600 | +84.306% | 5 | 165 | -26.791% |
| 2026-10-30 | 10.5000 | 11.0000 | 10.0000 | 10.4500 | +65.873% | 11 | 170 | +34.928% |
| 2026-10-29 | 5.0500 | 7.4500 | 5.0500 | 6.3000 | +35.484% | 174 | 69 | +123.810% |
| 2026-10-28 | 7.8500 | 7.8500 | 4.5000 | 4.6500 | -60.256% | 34 | 68 | +203.226% |
| 2026-10-27 | 11.8600 | 11.8600 | 11.7000 | 11.7000 | -23.026% | 16 | 0 | +20.513% |
| 2026-10-26 | 14.8500 | 15.4000 | 14.5500 | 15.2000 | +0.997% | 25 | 0 | -7.237% |
| 2026-10-23 | 16.2500 | 16.4000 | 15.0500 | 15.0500 | -11.988% | 26 | 0 | -6.312% |
| 2026-10-22 | 14.5500 | 17.1000 | 14.5500 | 17.1000 | +25.275% | 4 | 0 | -17.544% |
| 2026-10-21 | 13.1500 | 13.6500 | 13.0500 | 13.6500 | +18.696% | 17 | 0 | +3.297% |
| 2026-10-20 | 14.2500 | 14.2500 | 11.5000 | 11.5000 | -12.879% | 3 | 0 | +22.609% |
| 2026-10-19 | 13.5500 | 13.5500 | 12.9500 | 13.2000 | 0.000% | 3 | 0 | +6.818% |