ORCL261120P00128000
ORCL Nov 20 2026 128.00 Put
optionOPRA
EODNov 4, 2026
8.25USD+1.227%(+0.10)94Vol271OI
ORCL261120P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.2000 | 8.5000 | 6.2000 | 8.2500 | +1.227% | 94 | 290 | 0.000% |
| 2026-11-03 | 8.3500 | 8.3500 | 7.1000 | 8.1500 | -31.224% | 59 | 277 | +1.227% |
| 2026-11-02 | 8.0000 | 12.3500 | 8.0000 | 11.8500 | +92.683% | 104 | 252 | -30.380% |
| 2026-10-30 | 4.9500 | 6.4000 | 4.0500 | 6.1500 | +115.789% | 182 | 257 | +34.146% |
| 2026-10-29 | 2.7000 | 3.3400 | 2.4700 | 2.8500 | +32.558% | 218 | 329 | +189.474% |
| 2026-10-28 | 6.6500 | 7.0000 | 1.7500 | 2.1500 | -66.821% | 271 | 150 | +283.721% |
| 2026-10-27 | 6.5900 | 6.9500 | 6.1000 | 6.4800 | -22.581% | 72 | 0 | +27.315% |
| 2026-10-26 | 9.1500 | 9.7000 | 8.0500 | 8.3700 | -1.297% | 113 | 0 | -1.434% |
| 2026-10-23 | 9.0000 | 9.4000 | 8.4000 | 8.4800 | -16.453% | 69 | 0 | -2.712% |
| 2026-10-22 | 8.3000 | 10.4700 | 8.3000 | 10.1500 | +29.299% | 66 | 0 | -18.719% |
| 2026-10-21 | 8.3000 | 8.3300 | 7.3000 | 7.8500 | +11.190% | 96 | 0 | +5.096% |
| 2026-10-20 | 8.2500 | 8.2500 | 6.7500 | 7.0600 | -9.254% | 65 | 0 | +16.856% |
| 2026-10-19 | 7.6500 | 7.8700 | 7.0000 | 7.7800 | 0.000% | 121 | 0 | +6.041% |