Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
128
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$13.75
ORCL 128 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $5.40 | +18.68% | 3,085 | 3,520 |
| Nov 13, 2026 | 7d | $6.85 | -4.20% | 682 | 867 |
| Nov 20, 2026 | 14d | $8.25 | +1.23% | 94 | 271 |
| Nov 27, 2026 | 21d | $8.60 | +0.58% | 5 | 794 |
| Dec 4, 2026 | 28d | $10.00 | +6.38% | 6 | 50 |
| Dec 11, 2026 | 35d | $10.51 | +5.10% | 1 | 427 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.