ORCL261120C00129000
ORCL Nov 20 2026 129.00 Call
optionOPRA
EODNov 4, 2026
4.25USD-27.350%(-1.60)233Vol1,813OI
ORCL261120C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 7.0000 | 4.2500 | 4.2500 | -27.350% | 233 | 1,792 | 0.000% |
| 2026-11-03 | 4.3500 | 6.7900 | 4.3500 | 5.8500 | +88.710% | 115 | 1,731 | -27.350% |
| 2026-11-02 | 5.1000 | 5.2000 | 3.0000 | 3.1000 | -61.963% | 2,070 | 2,390 | +37.097% |
| 2026-10-30 | 9.6000 | 10.5200 | 7.8000 | 8.1500 | -37.786% | 27 | 2,374 | -47.853% |
| 2026-10-29 | 16.7000 | 16.7000 | 13.1000 | 13.1000 | -29.570% | 3 | 2,374 | -67.557% |
| 2026-10-28 | 8.5000 | 19.8000 | 8.0100 | 18.6000 | +90.769% | 118 | 2,373 | -77.151% |
| 2026-10-27 | 8.2000 | 9.8000 | 8.2000 | 9.7500 | +37.712% | 419 | 0 | -56.410% |
| 2026-10-26 | 6.4000 | 7.5500 | 5.9500 | 7.0800 | -3.673% | 2,156 | 0 | -39.972% |
| 2026-10-23 | 6.8000 | 8.1500 | 6.8000 | 7.3500 | +13.953% | 72 | 0 | -42.177% |
| 2026-10-22 | 6.9000 | 7.9400 | 6.0400 | 6.4500 | -26.286% | 31 | 0 | -34.109% |
| 2026-10-21 | 8.4900 | 9.5500 | 8.2900 | 8.7500 | -19.503% | 163 | 0 | -51.429% |
| 2026-10-20 | 9.4900 | 11.8000 | 9.4900 | 10.8700 | +18.024% | 16 | 0 | -60.902% |
| 2026-10-19 | 9.5000 | 9.6900 | 9.0300 | 9.2100 | 0.000% | 8 | 0 | -53.855% |