ORCL261106C00167500
ORCL Nov 6 2026 167.50 Call
optionOPRA
EODOct 6, 2026
2.89USD+34.419%(+0.74)145Vol238OI
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
167.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 167.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.07 | -30.00% | 102 | 915 |
| Oct 16, 2026 | 9d | $0.41 | +2.50% | 521 | 1,259 |
| Oct 23, 2026 | 16d | $0.92 | +21.05% | 133 | 304 |
| Oct 30, 2026 | 23d | $2.04 | +20.71% | 62 | 714 |
| Nov 6, 2026 | 30d | $2.89 | +34.42% | 145 | 238 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 C | $6.05 | +18.63% | 32 | 1,041 | OTM |
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
| 167.5 C | $2.89 | +34.42% | 145 | 238 | OTM |
| 170 C | $2.18 | +14.74% | 121 | 1,203 | OTM |
| 175 C | $1.79 | +15.48% | 86 | 222 | OTM |
| 180 C | $1.27 | +10.43% | 179 | 437 | OTM |
| 185 C | $0.98 | +8.89% | 59 | 128 | OTM |
| 190 C | $0.76 | +4.11% | 25 | 59 | OTM |
| 195 C | $0.63 | +12.50% | 34 | 62 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.