ORCL261106C00170000
ORCL Nov 6 2026 170.00 Call
optionOPRA
EODOct 6, 2026
2.18USD+14.737%(+0.28)121Vol1,203OI
ORCL261106C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0900 | 2.5400 | 2.0400 | 2.1800 | +14.737% | 121 | 1,162 | 0.000% |
| 2026-10-05 | 1.9400 | 2.5700 | 1.9000 | 1.9000 | -6.863% | 64 | 1,126 | +14.737% |
| 2026-10-02 | 2.0200 | 2.5300 | 1.8000 | 2.0400 | +25.926% | 148 | 1,033 | +6.863% |
| 2026-10-01 | 1.6300 | 1.8500 | 1.4400 | 1.6200 | -1.818% | 42 | 1,025 | +34.568% |
| 2026-09-30 | 1.6100 | 1.7500 | 1.6100 | 1.6500 | -15.385% | 19 | 1,026 | +32.121% |
| 2026-09-29 | 1.4200 | 3.0500 | 1.4000 | 1.9500 | +52.344% | 293 | 810 | +11.795% |
| 2026-09-28 | 1.3200 | 1.4100 | 1.1400 | 1.2800 | -33.333% | 844 | 14 | +70.313% |
| 2026-09-25 | 2.1800 | 2.1800 | 1.9000 | 1.9200 | -15.789% | 14 | 12 | +13.542% |
| 2026-09-24 | 2.2400 | 2.2800 | 1.6800 | 2.2800 | 0.000% | 45 | 12 | -4.386% |