ORCL261106C00180000
ORCL Nov 6 2026 180.00 Call
optionOPRA
EODOct 6, 2026
1.27USD+10.435%(+0.12)179Vol437OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
180
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 529 | 1,196 |
| Oct 16, 2026 | 9d | $0.15 | +0.00% | 176 | 16,304 |
| Oct 23, 2026 | 16d | $0.38 | +11.76% | 124 | 5,600 |
| Oct 30, 2026 | 23d | $0.98 | +27.27% | 314 | 5,206 |
| Nov 6, 2026 | 30d | $1.27 | +10.43% | 179 | 437 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.06 | +12.57% | 462 | 8,699 |
| Dec 18, 2026 | 72d | $5.00 | +5.49% | 5,786 | 16,174 |
| Jan 15, 2027 | 100d | $6.55 | +9.17% | 47 | 9,993 |
| Feb 19, 2027 | 135d | $8.78 | +6.04% | 11 | 289 |
| Mar 19, 2027 | 163d | $11.50 | +4.55% | 31 | 6,318 |
| Apr 16, 2027 | 191d | $13.00 | +3.59% | 11 | 193 |
| Jun 17, 2027 | 253d | $16.65 | +5.58% | 11 | 3,676 |
| Sep 17, 2027 | 345d | $21.90 | +3.30% | 16 | 1,156 |
| Oct 15, 2027 | 373d | $23.05 | +4.20% | 11 | 148 |
| Dec 17, 2027 | 436d | $26.01 | -6.77% | 10 | 20,510 |
| Jan 21, 2028 | 471d | $27.17 | +3.50% | 30 | 2,040 |
| Sep 15, 2028 | 709d | $36.30 | -1.89% | 4 | 351 |
| Dec 15, 2028 | 800d | $39.88 | +1.24% | 2 | 290 |
| Jan 19, 2029 | 835d | $40.70 | +1.62% | 17 | 36 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
| 167.5 C | $2.89 | +34.42% | 145 | 238 | OTM |
| 170 C | $2.18 | +14.74% | 121 | 1,203 | OTM |
| 175 C | $1.79 | +15.48% | 86 | 222 | OTM |
| 180 C | $1.27 | +10.43% | 179 | 437 | OTM |
| 185 C | $0.98 | +8.89% | 59 | 128 | OTM |
| 190 C | $0.76 | +4.11% | 25 | 59 | OTM |
| 195 C | $0.63 | +12.50% | 34 | 62 | OTM |
| 200 C | $0.47 | +0.00% | 122 | 162 | OTM |
| 205 C | $0.46 | +21.05% | 8 | 26 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.