ORCL261106C00155000
ORCL Nov 6 2026 155.00 Call
optionOPRA
EODOct 6, 2026
5.10USD+7.368%(+0.35)1,456Vol5,293OI
ORCL261106C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5000 | 6.1000 | 4.9300 | 5.1000 | +7.368% | 1,456 | 4,136 | 0.000% |
| 2026-10-05 | 4.7500 | 6.1500 | 4.7300 | 4.7500 | -2.062% | 45 | 4,121 | +7.368% |
| 2026-10-02 | 4.6000 | 5.5700 | 4.1500 | 4.8500 | +28.647% | 57 | 4,124 | +5.155% |
| 2026-10-01 | 4.2400 | 4.3000 | 3.2100 | 3.7700 | -2.078% | 49 | 4,099 | +35.279% |
| 2026-09-30 | 3.7400 | 3.8700 | 3.7400 | 3.8500 | -10.465% | 30 | 4,072 | +32.468% |
| 2026-09-29 | 3.2000 | 6.2500 | 3.1300 | 4.3000 | +46.758% | 4,255 | 18 | +18.605% |
| 2026-09-28 | 3.3500 | 3.3500 | 2.4800 | 2.9300 | -29.398% | 6 | 16 | +74.061% |
| 2026-09-25 | 4.1000 | 4.2700 | 4.1000 | 4.1500 | -16.162% | 12 | 8 | +22.892% |
| 2026-09-24 | 3.7500 | 4.9500 | 3.6700 | 4.9500 | 0.000% | 15 | 8 | +3.030% |