ORCL261106C00147000
ORCL Nov 6 2026 147.00 Call
optionOPRA
EODOct 6, 2026
8.30USD+12.162%(+0.90)35Vol68OI
Loading…
Underlying
Underlying Price
$143.95
Type
Call
Strike
147
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 147 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.77 | +20.41% | 6,231 | 2,143 |
| Oct 16, 2026 | 9d | $3.64 | +17.42% | 797 | 825 |
| Oct 23, 2026 | 16d | $5.20 | +23.81% | 138 | 250 |
| Oct 30, 2026 | 23d | $7.42 | +12.77% | 90 | 199 |
| Nov 6, 2026 | 30d | $8.30 | +12.16% | 35 | 68 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141 C | $11.92 | +19.20% | 41 | 45 | ITM |
| 142 C | $11.15 | +23.20% | 147 | 151 | ITM |
| 143 C | $10.85 | +16.92% | 68 | 67 | ITM |
| 144 C | $9.70 | +11.49% | 27 | 48 | OTM |
| 145 C | $8.75 | +9.38% | 110 | 165 | OTM |
| 146 C | $8.37 | +11.60% | 80 | 50 | OTM |
| 147 C | $8.30 | +12.16% | 35 | 68 | OTM |
| 148 C | $7.51 | +4.31% | 110 | 110 | OTM |
| 149 C | $8.00 | +20.30% | 26 | 35 | OTM |
| 150 C | $6.70 | +9.12% | 981 | 2,082 | OTM |
| 152.5 C | $6.05 | +18.63% | 32 | 1,041 | OTM |
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.