ORCL261106C00122000
ORCL Nov 6 2026 122.00 Call
optionOPRA
EODNov 4, 2026
4.15USD-33.600%(-2.10)294Vol679OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
122
Expiration
Nov 6, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ORCL 122 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $4.15 | -33.60% | 294 | 679 |
| Nov 13, 2026 | 7d | $6.10 | -23.27% | 129 | 322 |
| Nov 20, 2026 | 14d | $7.85 | -16.49% | 53 | 129 |
| Nov 27, 2026 | 21d | $9.20 | -16.06% | 31 | 98 |
| Dec 4, 2026 | 28d | $11.37 | +13.70% | 15 | 19 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 C | $9.33 | -15.18% | 220 | 902 | OTM |
| 117 C | $8.05 | -19.90% | 90 | 223 | OTM |
| 118 C | $6.70 | -28.34% | 73 | 163 | OTM |
| 119 C | $6.80 | -18.07% | 346 | 608 | OTM |
| 120 C | $5.15 | -33.12% | 811 | 1,284 | OTM |
| 121 C | $4.50 | -31.30% | 302 | 508 | OTM |
| 122 C | $4.15 | -33.60% | 294 | 679 | OTM |
| 123 C | $3.44 | -37.45% | 924 | 1,229 | OTM |
| 124 C | $2.72 | -45.05% | 798 | 1,349 | OTM |
| 125 C | $2.27 | -47.82% | 1,931 | 4,506 | OTM |
| 126 C | $1.82 | -52.73% | 2,201 | 5,155 | OTM |
| 127 C | $1.49 | -55.92% | 2,838 | 1,533 | OTM |
| 128 C | $1.24 | -57.24% | 4,011 | 2,329 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.