ORCL261106C00118000
ORCL Nov 6 2026 118.00 Call
optionOPRA
EODNov 4, 2026
6.70USD-28.342%(-2.65)73Vol163OI
ORCL261106C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.9000 | 11.9000 | 6.7000 | 6.7000 | -28.342% | 73 | 195 | 0.000% |
| 2026-11-03 | 6.0500 | 10.1200 | 5.8000 | 9.3500 | +113.959% | 368 | 124 | -28.342% |
| 2026-11-02 | 8.3000 | 8.3000 | 4.1000 | 4.3700 | -69.225% | 348 | 5 | +53.318% |
| 2026-10-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -36.380% | 1 | 5 | -52.817% |
| 2026-10-29 | 22.3300 | 22.3300 | 22.3200 | 22.3200 | -9.562% | 2 | 6 | -69.982% |
| 2026-10-28 | 13.3000 | 24.6800 | 13.3000 | 24.6800 | +82.815% | 2 | 8 | -72.853% |
| 2026-10-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +26.168% | 1 | 9 | -50.370% |
| 2026-10-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.430% | 1 | 8 | -37.383% |
| 2026-10-23 | 10.7000 | 12.6500 | 10.7000 | 12.3600 | +13.394% | 7 | 8 | -45.793% |
| 2026-10-22 | 12.6500 | 12.8000 | 9.6400 | 10.9000 | -20.727% | 6 | 5 | -38.532% |
| 2026-10-21 | 14.2400 | 14.6500 | 13.7000 | 13.7500 | -2.482% | 5 | 2 | -51.273% |
| 2026-10-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 0 | -52.482% |