NVDA270219P00300000
NVDA Feb 19 2027 300.00 Put
optionOPRA
EODOct 20, 2026
82.95USD-2.982%(-2.55)2Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
300
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$83.98
NVDA 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | — | — | 0 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $58.25 | -19.77% | 1 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $83.60 | +15.31% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $63.25 | +0.17% | 1 | 8 |
| Jan 15, 2027 | 80d | $86.95 | +1.70% | 103 | 2 |
| Feb 19, 2027 | 115d | $82.95 | -2.98% | 2 | 0 |
| Mar 19, 2027 | 143d | $86.95 | +6.04% | 39 | 681 |
| Apr 16, 2027 | 171d | $85.45 | +33.31% | 4 | 53 |
| May 21, 2027 | 206d | $83.71 | +7.60% | 10 | 16 |
| Jun 17, 2027 | 233d | $85.49 | +0.22% | 3 | 2,129 |
| Sep 17, 2027 | 325d | $85.50 | +4.97% | 4 | 1,055 |
| Dec 17, 2027 | 416d | $91.32 | +8.17% | 1 | 1,856 |
| Jan 21, 2028 | 451d | $92.18 | +5.54% | 10 | 1,524 |
| Jun 16, 2028 | 598d | $90.90 | -1.09% | 1 | 302 |
| Sep 15, 2028 | 689d | $84.55 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 780d | $92.05 | -3.11% | 10 | 6,549 |
| Jan 19, 2029 | 815d | $97.09 | +2.74% | 1 | 121 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $57.82 | +5.03% | 7 | 375 | ITM |
| 275 P | $58.56 | +13.60% | 69 | 384 | ITM |
| 280 P | $62.57 | +1.74% | 2 | 253 | ITM |
| 285 P | $70.33 | +18.90% | 50 | 254 | ITM |
| 290 P | $63.80 | +25.84% | 15 | 56 | ITM |
| 295 P | $80.16 | +15.67% | 50 | 0 | ITM |
| 300 P | $82.95 | -2.98% | 2 | 0 | ITM |
| 305 P | $80.50 | +0.00% | 22 | 0 | ITM |
| 310 P | $86.15 | +6.06% | 7 | 0 | ITM |
| 315 P | $77.05 | -17.28% | 1 | 0 | ITM |
| 320 P | — | — | 0 | 0 | ITM |
| 325 P | — | — | 0 | 0 | ITM |
| 330 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.