NVDA270617C00385000
NVDA Jun 17 2027 385.00 Call
optionOPRA
EODOct 22, 2026
1.02USD-15.702%(-0.19)5Vol11OI
NVDA270617C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -15.702% | 5 | 10 | 0.000% |
| 2026-10-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +12.037% | 1 | 10 | -15.702% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2 | 8 | -5.556% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 1 | 7 | -5.556% |
| 2026-10-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 7 | 7 | -17.073% |