NVDA270617C00375000
NVDA Jun 17 2027 375.00 Call
optionOPRA
EODOct 23, 2026
1.21USD-17.687%(-0.26)47Vol21OI
NVDA270617C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | -17.687% | 47 | 20 | 0.000% |
| 2026-10-21 | 1.5100 | 1.5100 | 1.4500 | 1.4700 | +11.364% | 51 | 16 | -17.687% |
| 2026-10-20 | 1.3600 | 1.3700 | 1.3100 | 1.3200 | -7.042% | 110 | 15 | -8.333% |
| 2026-10-19 | 1.4300 | 1.4500 | 1.3800 | 1.4200 | +5.185% | 110 | 3 | -14.789% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3 | 0 | -10.370% |