NVDA270521P00090000
NVDA May 21 2027 90.00 Put
optionOPRA
EODOct 22, 2026
0.52USD+26.829%(+0.11)62Vol230OI
NVDA270521P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | +26.829% | 62 | 170 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 140 | 30 | +26.829% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 30 | +18.182% |
| 2026-10-16 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +34.286% | 40 | 1 | +10.638% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | +48.571% |