NVDA270319C00415000
NVDA Mar 19 2027 415.00 Call
optionOPRA
EODOct 22, 2026
0.15USD-21.053%(-0.04)1Vol128OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
415
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 1,418 | 1,434 |
| Feb 19, 2027 | 115d | $0.10 | -44.44% | 1 | 22 |
| Mar 19, 2027 | 143d | $0.15 | -21.05% | 1 | 128 |
| Apr 16, 2027 | 171d | $0.32 | -27.27% | 2 | 29 |
| May 21, 2027 | 206d | $0.41 | +0.00% | 14 | 9 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | $10.50 | -1.96% | 1 | 1 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $0.50 | -24.24% | 2 | 623 | OTM |
| 390 C | $0.19 | -32.14% | 3 | 1,057 | OTM |
| 395 C | $0.18 | -14.29% | 3 | 335 | OTM |
| 400 C | $0.24 | +33.33% | 1 | 2,848 | OTM |
| 405 C | $0.17 | +30.77% | 1 | 618 | OTM |
| 410 C | $0.15 | -16.67% | 2 | 1,268 | OTM |
| 415 C | $0.15 | -21.05% | 1 | 128 | OTM |
| 420 C | $0.10 | -28.57% | 2 | 1,210 | OTM |
| 430 C | $0.14 | +27.27% | 1 | 412 | OTM |
| 440 C | $0.19 | +72.73% | 2 | 837 | OTM |
| 450 C | $0.08 | -42.86% | 1 | 452 | OTM |
| 455 C | $0.07 | -22.22% | 8 | 332 | OTM |
| 460 C | $0.09 | +0.00% | 98 | 6,820 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.