NVDA280915C00415000
NVDA Sep 15 2028 415.00 Call
optionOPRA
EODOct 20, 2026
10.50USD-1.961%(-0.21)1Vol1OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
415
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 1,418 | 1,434 |
| Feb 19, 2027 | 115d | $0.10 | -44.44% | 1 | 22 |
| Mar 19, 2027 | 143d | $0.15 | -21.05% | 1 | 128 |
| Apr 16, 2027 | 171d | $0.32 | -27.27% | 2 | 29 |
| May 21, 2027 | 206d | $0.41 | +0.00% | 14 | 9 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | $10.50 | -1.96% | 1 | 1 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $13.45 | -16.46% | 20 | 114 | OTM |
| 390 C | — | — | 0 | 0 | OTM |
| 395 C | $15.70 | +0.00% | 30 | 30 | OTM |
| 400 C | $12.20 | +0.58% | 11 | 66 | OTM |
| 405 C | $13.70 | +0.00% | 14 | 14 | OTM |
| 410 C | — | — | 0 | 0 | OTM |
| 415 C | $10.50 | -1.96% | 1 | 1 | OTM |
| 420 C | $10.70 | +7.54% | 1 | 63 | OTM |
| 430 C | $8.55 | -40.83% | 100 | 212 | OTM |
| 440 C | $8.76 | +2.46% | 1 | 17 | OTM |
| 450 C | $8.20 | +2.12% | 2 | 14 | OTM |
| 460 C | $7.13 | -3.78% | 2 | 10 | OTM |
| 470 C | $7.22 | +0.00% | 10 | 10 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.