NVDA270416P00290000
NVDA Apr 16 2027 290.00 Put
optionOPRA
InactiveOct 8, 2026
58.15USD-8.020%(-5.07)79Vol121OI
NVDA270416P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 57.20 | 58.15 | 57.20 | 58.15 | -8.020% | 79 | 48 | 0.000% |
| 2026-09-28 | 63.22 | 63.22 | 63.22 | 63.22 | -2.363% | 8 | 40 | -8.020% |
| 2026-09-22 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 40 | 0 | -10.193% |