NVDA270416C00395000
NVDA Apr 16 2027 395.00 Call
optionOPRA
InactiveOct 15, 2026
0.37USD-5.128%(-0.02)30Vol69OI
NVDA270416C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 30 | 90 | 0.000% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -23.529% | 58 | 75 | -5.128% |
| 2026-10-13 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +6.250% | 5 | 73 | -27.451% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 73 | -22.917% |
| 2026-10-09 | 0.6500 | 0.7000 | 0.5900 | 0.6400 | +4.918% | 28 | 73 | -42.188% |
| 2026-10-08 | 0.8100 | 0.8400 | 0.6100 | 0.6100 | -29.070% | 6 | 72 | -39.344% |
| 2026-10-07 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -4.444% | 43 | 54 | -56.977% |
| 2026-10-06 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | -9.091% | 4 | 52 | -58.889% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +13.793% | 1 | 52 | -62.626% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 2 | 50 | -57.471% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 6 | 44 | -60.638% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.0100 | 1.0100 | +9.783% | 65 | 30 | -63.366% |
| 2026-09-14 | 0.9100 | 0.9200 | 0.8600 | 0.9200 | 0.000% | 60 | 0 | -59.783% |