NVDA270416C00390000
NVDA Apr 16 2027 390.00 Call
optionOPRA
EODOct 23, 2026
0.39USD+5.405%(+0.02)1Vol273OI
NVDA270416C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 274 | 0.000% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 211 | 73 | +5.405% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 74 | -2.500% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 73 | -2.500% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 5 | 70 | -9.302% |
| 2026-10-13 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +7.547% | 3 | 67 | -31.579% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -22.059% | 1 | 67 | -26.415% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 3 | 64 | -42.647% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.6300 | 0.6300 | -30.769% | 9 | 64 | -38.095% |
| 2026-10-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 10 | 55 | -57.143% |
| 2026-10-06 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | +4.167% | 3 | 52 | -61.000% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 2 | 50 | -59.375% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +8.696% | 11 | 42 | -61.000% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 41 | -57.609% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 40 | -61.000% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 40 | 1 | -61.000% |
| 2026-09-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 0 | -63.208% |