NVDA270319C00045000
NVDA Mar 19 2027 45.00 Call
optionOPRA
EODOct 23, 2026
168.00USD-0.030%(-0.05)1Vol1OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
45
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$171.02
NVDA 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $173.00 | +1.92% | 1 | 489 |
| Jan 15, 2027 | 80d | $179.50 | -3.38% | 4 | 1,059 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $168.00 | -0.03% | 1 | 1 |
| Apr 16, 2027 | 171d | $181.45 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $181.25 | +5.62% | 10 | 216 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $167.75 | -7.02% | 1 | 601 |
| Jan 21, 2028 | 451d | $172.39 | -10.60% | 2 | 132 |
| Jun 16, 2028 | 598d | $181.43 | -3.18% | 10 | 235 |
| Dec 15, 2028 | 780d | $176.50 | -0.28% | 1 | 1,094 |
| Jan 19, 2029 | 815d | $172.00 | -0.47% | 100 | 100 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | — | — | 0 | 0 | ITM |
| 22.5 C | — | — | 0 | 0 | ITM |
| 25 C | — | — | 0 | 0 | ITM |
| 30 C | $182.31 | -3.78% | 2 | 4 | ITM |
| 35 C | $195.25 | +11.62% | 2 | 2 | ITM |
| 40 C | $193.87 | +6.19% | 10 | 12 | ITM |
| 45 C | $168.00 | -0.03% | 1 | 1 | ITM |
| 50 C | $189.68 | +4.71% | 2 | 54 | ITM |
| 55 C | $163.38 | +1.88% | 2 | 44 | ITM |
| 60 C | $167.50 | -0.23% | 3 | 313 | ITM |
| 65 C | $160.00 | -2.62% | 3 | 46 | ITM |
| 70 C | $143.76 | -13.74% | 2 | 322 | ITM |
| 75 C | $142.32 | -12.88% | 19 | 3,479 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.