NVDA270319C00065000
NVDA Mar 19 2027 65.00 Call
optionOPRA
InactiveOct 14, 2026
160.00USD-2.617%(-4.30)3Vol46OI
NVDA270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | -2.617% | 3 | 49 | 0.000% |
| 2026-10-12 | 164.30 | 164.30 | 164.30 | 164.30 | -7.269% | 1 | 49 | -2.617% |
| 2026-10-06 | 177.18 | 177.18 | 177.18 | 177.18 | +6.402% | 1 | 48 | -9.696% |
| 2026-10-01 | 166.52 | 166.52 | 166.52 | 166.52 | +9.690% | 20 | 28 | -3.915% |
| 2026-08-21 | 151.81 | 151.81 | 151.81 | 151.81 | -5.561% | 2 | 28 | +5.395% |
| 2026-08-07 | 160.75 | 160.75 | 160.75 | 160.75 | +10.885% | 1 | 29 | -0.467% |
| 2026-08-03 | 144.97 | 144.97 | 144.97 | 144.97 | +10.935% | 1 | 28 | +10.368% |
| 2026-07-30 | 130.49 | 130.68 | 130.49 | 130.68 | -2.637% | 2 | 30 | +22.436% |
| 2026-07-28 | 134.48 | 134.48 | 134.22 | 134.22 | -5.698% | 4 | 32 | +19.207% |
| 2026-07-21 | 142.33 | 142.33 | 142.33 | 142.33 | +1.245% | 3 | 29 | +12.415% |
| 2026-07-08 | 140.58 | 140.58 | 140.58 | 140.58 | -14.924% | 3 | 26 | +13.814% |
| 2026-05-15 | 165.24 | 165.24 | 165.24 | 165.24 | +7.306% | 1 | 27 | -3.171% |
| 2026-05-08 | 153.99 | 153.99 | 153.99 | 153.99 | +2.660% | 1 | 28 | +3.903% |
| 2026-05-07 | 150.00 | 150.00 | 150.00 | 150.00 | +7.143% | 1 | 28 | +6.667% |
| 2026-04-30 | 140.00 | 140.00 | 140.00 | 140.00 | -5.450% | 1 | 28 | +14.286% |
| 2026-04-28 | 148.07 | 148.07 | 148.07 | 148.07 | +0.020% | 5 | 28 | +8.057% |
| 2026-04-27 | 148.04 | 148.04 | 148.04 | 148.04 | +29.780% | 1 | 24 | +8.079% |
| 2026-04-07 | 114.07 | 114.07 | 114.07 | 114.07 | +7.868% | 1 | 23 | +40.265% |
| 2026-03-30 | 105.70 | 105.75 | 105.70 | 105.75 | -3.776% | 2 | 24 | +51.300% |
| 2026-03-27 | 107.77 | 109.90 | 107.77 | 109.90 | -2.528% | 2 | 24 | +45.587% |
| 2026-03-26 | 112.90 | 112.90 | 112.75 | 112.75 | -1.313% | 2 | 24 | +41.907% |
| 2026-03-23 | 114.30 | 114.30 | 114.25 | 114.25 | -3.423% | 40 | 24 | +40.044% |
| 2026-03-18 | 118.30 | 118.30 | 118.30 | 118.30 | -4.635% | 3 | 5 | +35.249% |
| 2026-03-06 | 124.05 | 124.05 | 124.05 | 124.05 | +3.548% | 1 | 3 | +28.980% |
| 2026-02-17 | 119.80 | 119.80 | 119.80 | 119.80 | -8.375% | 1 | 2 | +33.556% |
| 2026-02-09 | 130.75 | 130.75 | 130.75 | 130.75 | 0.000% | 1 | 1 | +22.371% |