NVDA270319C00060000
NVDA Mar 19 2027 60.00 Call
optionOPRA
InactiveOct 12, 2026
167.50USD-0.232%(-0.39)3Vol313OI
NVDA270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 167.64 | 167.64 | 167.50 | 167.50 | -0.232% | 3 | 313 | 0.000% |
| 2026-09-21 | 167.89 | 167.89 | 167.89 | 167.89 | +5.724% | 1 | 313 | -0.232% |
| 2026-09-10 | 160.00 | 160.00 | 158.80 | 158.80 | +0.076% | 120 | 196 | +5.479% |
| 2026-09-01 | 159.27 | 159.27 | 158.68 | 158.68 | -6.982% | 5 | 195 | +5.558% |
| 2026-08-27 | 170.59 | 170.59 | 170.59 | 170.59 | +12.817% | 2 | 195 | -1.811% |
| 2026-08-26 | 151.21 | 151.21 | 151.21 | 151.21 | 0.000% | 1 | 195 | +10.773% |
| 2026-08-04 | 151.21 | 151.21 | 151.21 | 151.21 | +8.589% | 1 | 196 | +10.773% |
| 2026-07-28 | 139.25 | 139.25 | 139.25 | 139.25 | -8.689% | 1 | 195 | +20.287% |
| 2026-07-15 | 152.55 | 152.55 | 152.50 | 152.50 | -0.476% | 2 | 195 | +9.836% |
| 2026-07-14 | 153.22 | 153.23 | 153.22 | 153.23 | +9.489% | 10 | 195 | +9.313% |
| 2026-06-30 | 139.95 | 139.95 | 139.95 | 139.95 | -6.482% | 1 | 195 | +19.686% |
| 2026-06-17 | 149.65 | 149.65 | 149.65 | 149.65 | -5.123% | 1 | 195 | +11.928% |
| 2026-06-03 | 157.73 | 157.73 | 157.73 | 157.73 | -8.652% | 1 | 196 | +6.194% |
| 2026-06-02 | 172.67 | 172.67 | 172.67 | 172.67 | +13.323% | 1 | 195 | -2.994% |
| 2026-05-27 | 152.37 | 152.37 | 152.37 | 152.37 | -6.864% | 1 | 195 | +9.930% |
| 2026-05-11 | 163.60 | 163.60 | 163.60 | 163.60 | +9.534% | 2 | 195 | +2.384% |
| 2026-05-06 | 149.36 | 149.36 | 149.36 | 149.36 | +7.810% | 1 | 195 | +12.145% |
| 2026-05-04 | 138.54 | 138.54 | 138.54 | 138.54 | -9.321% | 1 | 195 | +20.904% |
| 2026-04-28 | 152.78 | 152.78 | 152.78 | 152.78 | +7.327% | 8 | 195 | +9.635% |
| 2026-04-15 | 142.35 | 142.35 | 142.35 | 142.35 | +3.527% | 2 | 195 | +17.668% |
| 2026-04-14 | 137.50 | 137.50 | 137.50 | 137.50 | +4.420% | 1 | 197 | +21.818% |
| 2026-04-13 | 131.68 | 131.68 | 131.68 | 131.68 | +3.693% | 80 | 198 | +27.202% |
| 2026-04-09 | 126.29 | 126.99 | 126.29 | 126.99 | +13.263% | 3 | 118 | +31.900% |
| 2026-03-31 | 112.12 | 112.12 | 112.12 | 112.12 | +2.159% | 2 | 117 | +49.394% |
| 2026-03-30 | 110.42 | 110.42 | 109.75 | 109.75 | -1.834% | 93 | 115 | +52.620% |
| 2026-03-27 | 111.80 | 111.80 | 111.70 | 111.80 | -2.876% | 110 | 69 | +49.821% |
| 2026-03-26 | 117.40 | 117.40 | 115.11 | 115.11 | -5.686% | 21 | 14 | +45.513% |
| 2026-03-19 | 122.05 | 122.05 | 122.05 | 122.05 | -3.327% | 1 | 4 | +37.239% |
| 2026-03-13 | 126.25 | 126.25 | 126.25 | 126.25 | -1.097% | 1 | 4 | +32.673% |
| 2026-03-12 | 127.65 | 127.65 | 127.65 | 127.65 | -1.808% | 1 | 3 | +31.218% |
| 2026-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | -4.552% | 1 | 3 | +28.846% |
| 2026-02-24 | 133.00 | 136.20 | 133.00 | 136.20 | +2.099% | 2 | 2 | +22.981% |
| 2026-02-20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.000% | 1 | 1 | +25.562% |