NVDA270219C00085000
NVDA Feb 19 2027 85.00 Call
optionOPRA
InactiveOct 7, 2026
154.51USD-2.560%(-4.06)1Vol5OI
NVDA270219C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 154.51 | 154.51 | 154.51 | 154.51 | -2.560% | 1 | 5 | 0.000% |
| 2026-10-06 | 158.57 | 158.57 | 158.57 | 158.57 | +3.559% | 3 | 8 | -2.560% |
| 2026-10-05 | 153.12 | 153.12 | 153.12 | 153.12 | -0.500% | 1 | 7 | +0.908% |
| 2026-10-02 | 153.89 | 153.89 | 153.89 | 153.89 | +5.109% | 1 | 7 | +0.403% |
| 2026-09-30 | 146.41 | 146.41 | 146.41 | 146.41 | +7.174% | 1 | 6 | +5.532% |
| 2026-09-17 | 136.61 | 136.61 | 136.61 | 136.61 | +0.397% | 2 | 6 | +13.103% |
| 2026-09-10 | 136.07 | 136.07 | 136.07 | 136.07 | -4.088% | 1 | 5 | +13.552% |
| 2026-09-03 | 141.87 | 141.87 | 141.87 | 141.87 | -1.046% | 3 | 2 | +8.910% |
| 2026-08-28 | 143.37 | 143.37 | 143.37 | 143.37 | +0.105% | 1 | 2 | +7.770% |
| 2026-08-27 | 143.22 | 143.22 | 143.22 | 143.22 | -0.306% | 1 | 1 | +7.883% |
| 2026-08-17 | 143.66 | 143.66 | 143.66 | 143.66 | 0.000% | 1 | 0 | +7.553% |