NVDA270219C00395000
NVDA Feb 19 2027 395.00 Call
optionOPRA
EODOct 23, 2026
0.12USD+50.000%(+0.04)1Vol67OI
NVDA270219C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 68 | 0.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -27.273% | 4 | 66 | +50.000% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 3 | 65 | +9.091% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -61.290% | 1 | 66 | 0.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 64 | -61.290% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 63 | -66.667% |
| 2026-09-21 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -45.000% | 61 | 2 | -72.727% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 1 | -85.000% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -80.000% |