NVDA281215C00035000
NVDA Dec 15 2028 35.00 Call
optionOPRA
EODOct 22, 2026
179.60USD-4.539%(-8.54)1Vol1,040OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
35
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$181.02
NVDA 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.18 | +0.84% | 1 | 2,221 |
| Jan 15, 2027 | 80d | $181.70 | -2.14% | 2 | 1,867 |
| Feb 19, 2027 | 115d | $190.25 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 143d | $195.25 | +11.62% | 2 | 2 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $193.78 | -2.28% | 40 | 788 |
| Sep 17, 2027 | 325d | $181.60 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 416d | $180.55 | -11.08% | 3 | 1,057 |
| Jan 21, 2028 | 451d | $196.44 | -0.01% | 5 | 498 |
| Jun 16, 2028 | 598d | $197.25 | -3.70% | 1 | 29 |
| Dec 15, 2028 | 780d | $179.60 | -4.54% | 1 | 1,040 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $224.90 | -0.27% | 2 | 641 | ITM |
| 10 C | $209.95 | -6.90% | 2 | 110 | ITM |
| 15 C | $205.98 | +1.49% | 1 | 123 | ITM |
| 20 C | $193.90 | -4.31% | 1 | 1,397 | ITM |
| 25 C | $214.27 | +0.18% | 4 | 724 | ITM |
| 30 C | $193.71 | -2.17% | 5 | 679 | ITM |
| 35 C | $179.60 | -4.54% | 1 | 1,040 | ITM |
| 40 C | $181.00 | +1.12% | 1 | 464 | ITM |
| 45 C | $176.50 | -0.28% | 1 | 1,094 | ITM |
| 50 C | $165.00 | -1.79% | 4 | 723 | ITM |
| 55 C | $164.18 | -1.41% | 2 | 963 | ITM |
| 60 C | $157.98 | -3.09% | 1 | 1,875 | ITM |
| 65 C | $160.36 | -3.94% | 2 | 911 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.