Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
15
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$201.02
NVDA 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $214.42 | +19.29% | 1 | 362 |
| Jan 15, 2027 | 80d | $200.37 | -5.04% | 1 | 187 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $222.12 | +0.00% | 10 | 5 |
| Apr 16, 2027 | 171d | $197.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $200.89 | -5.03% | 23 | 380 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $220.00 | +0.00% | 1 | 439 |
| Jan 21, 2028 | 451d | $204.00 | -4.18% | 2 | 107 |
| Jun 16, 2028 | 598d | $206.00 | -3.33% | 1 | 6 |
| Dec 15, 2028 | 780d | $205.98 | +1.49% | 1 | 123 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.