Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
10
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$206.02
NVDA 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $214.50 | +2.58% | 5 | 34 |
| Jan 15, 2027 | 80d | $201.50 | -3.59% | 1 | 216 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $187.50 | -8.21% | 2 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $208.18 | -3.77% | 1 | 162 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $214.39 | -0.75% | 1 | 323 |
| Jan 21, 2028 | 451d | $211.00 | +2.04% | 2 | 286 |
| Jun 16, 2028 | 598d | $220.99 | +2.79% | 2 | 2 |
| Dec 15, 2028 | 780d | $209.95 | -6.90% | 2 | 110 |
| Jan 19, 2029 | 815d | $210.05 | -3.02% | 3 | 5 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.