NVDA280616C00035000
NVDA Jun 16 2028 35.00 Call
optionOPRA
InactiveOct 9, 2026
197.25USD-3.701%(-7.58)1Vol29OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
35
Expiration
Jun 16, 2028
DTE
598d
Moneyness
ITM
Intrinsic
$181.02
NVDA 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.18 | +0.84% | 1 | 2,221 |
| Jan 15, 2027 | 80d | $181.70 | -2.14% | 2 | 1,867 |
| Feb 19, 2027 | 115d | $190.25 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 143d | $195.25 | +11.62% | 2 | 2 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $193.78 | -2.28% | 40 | 788 |
| Sep 17, 2027 | 325d | $181.60 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 416d | $180.55 | -11.08% | 3 | 1,057 |
| Jan 21, 2028 | 451d | $196.44 | -0.01% | 5 | 498 |
| Jun 16, 2028 | 598d | $197.25 | -3.70% | 1 | 29 |
| Dec 15, 2028 | 780d | $179.60 | -4.54% | 1 | 1,040 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $211.00 | +1.93% | 1 | 178 | ITM |
| 10 C | $220.99 | +2.79% | 2 | 2 | ITM |
| 15 C | $206.00 | -3.33% | 1 | 6 | ITM |
| 20 C | $197.20 | -3.76% | 20 | 115 | ITM |
| 25 C | $206.80 | +2.36% | 15 | 115 | ITM |
| 30 C | $209.57 | +4.55% | 1 | 65 | ITM |
| 35 C | $197.25 | -3.70% | 1 | 29 | ITM |
| 40 C | $178.95 | -10.08% | 80 | 160 | ITM |
| 45 C | $181.43 | -3.18% | 10 | 235 | ITM |
| 50 C | $179.57 | -2.55% | 100 | 359 | ITM |
| 55 C | $179.57 | -2.29% | 1 | 336 | ITM |
| 60 C | $153.00 | -3.92% | 3 | 309 | ITM |
| 65 C | $157.07 | +1.43% | 2 | 449 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.