NVDA270219C00105000
NVDA Feb 19 2027 105.00 Call
optionOPRA
EODOct 22, 2026
110.79USD-17.598%(-23.66)70Vol71OI
NVDA270219C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 111.13 | 111.13 | 110.79 | 110.79 | -17.598% | 70 | 2 | 0.000% |
| 2026-10-07 | 134.45 | 134.45 | 134.45 | 134.45 | +30.852% | 1 | 1 | -17.598% |
| 2026-07-13 | 102.75 | 102.75 | 102.75 | 102.75 | 0.000% | 2 | 0 | +7.825% |