NVDA270219C00130000
NVDA Feb 19 2027 130.00 Call
optionOPRA
InactiveOct 15, 2026
90.00USD-8.145%(-7.98)2Vol52OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
130
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$86.02
NVDA 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $81.42 | +0.00% | 18 | 3 |
| Oct 28, 2026 | 1d | $82.07 | +0.00% | 90 | 6 |
| Oct 30, 2026 | 3d | $88.88 | -8.19% | 1 | 1 |
| Nov 6, 2026 | 10d | $81.47 | -16.42% | 3 | 5 |
| Nov 13, 2026 | 17d | $84.54 | -12.06% | 1 | 2 |
| Nov 20, 2026 | 24d | $84.61 | -4.02% | 12 | 394 |
| Nov 27, 2026 | 31d | $89.11 | -6.05% | 1 | 2 |
| Dec 18, 2026 | 52d | $81.80 | -1.45% | 3 | 30,555 |
| Jan 15, 2027 | 80d | $83.53 | -0.76% | 184 | 13,766 |
| Feb 19, 2027 | 115d | $90.00 | -8.14% | 2 | 52 |
| Mar 19, 2027 | 143d | $86.00 | -4.44% | 2 | 658 |
| Apr 16, 2027 | 171d | $92.30 | +2.58% | 3 | 15 |
| May 21, 2027 | 206d | $101.25 | -13.41% | 2 | 7 |
| Jun 17, 2027 | 233d | $97.70 | +6.08% | 5 | 2,209 |
| Sep 17, 2027 | 325d | $90.55 | -5.43% | 6 | 2,004 |
| Dec 17, 2027 | 416d | $92.95 | -0.05% | 2 | 7,537 |
| Jan 21, 2028 | 451d | $94.30 | -1.26% | 3 | 2,278 |
| Jun 16, 2028 | 598d | $98.50 | -2.48% | 50 | 616 |
| Sep 15, 2028 | 689d | $104.55 | -3.19% | 54 | 28 |
| Dec 15, 2028 | 780d | $103.18 | -0.41% | 3 | 2,967 |
| Jan 19, 2029 | 815d | $103.50 | -3.27% | 2 | 463 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
| 115 C | $103.93 | -14.81% | 2 | 139 | ITM |
| 120 C | $94.22 | -1.85% | 2 | 96 | ITM |
| 125 C | $90.13 | -7.82% | 2 | 42 | ITM |
| 130 C | $90.00 | -8.14% | 2 | 52 | ITM |
| 135 C | $94.54 | +0.87% | 1 | 53 | ITM |
| 140 C | $77.74 | +2.83% | 1 | 92 | ITM |
| 145 C | $71.55 | -1.28% | 2 | 134 | ITM |
| 150 C | $65.90 | -10.84% | 29 | 265 | ITM |
| 155 C | $63.66 | -9.70% | 5 | 215 | ITM |
| 160 C | $55.55 | -11.83% | 1 | 373 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.