NVDA280616P00055000
NVDA Jun 16 2028 55.00 Put
optionOPRA

EODOct 23, 2026

0.90USD+7.143%(+0.06)500Vol2,162OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Jun 16, 2028

DTE

598d

Moneyness

OTM

Intrinsic

$0.00

NVDA 55 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	$0.01	+0.00%	371	371
Nov 13, 2026	17d	$0.01	+0.00%	277	277
Nov 20, 2026	24d	$0.02	+100.00%	11	389
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.03	+50.00%	5	8,425
Jan 15, 2027	80d	$0.04	+0.00%	12	3,603
Feb 19, 2027	115d	$0.06	-25.00%	1	235
Mar 19, 2027	143d	$0.08	+0.00%	2	406
Apr 16, 2027	171d	$0.10	+11.11%	2	19
May 21, 2027	206d	$0.14	+27.27%	2	10
Jun 17, 2027	233d	$0.20	+5.26%	3	2,663
Sep 17, 2027	325d	$0.20	-9.09%	4	2,834
Dec 17, 2027	416d	$0.46	+6.98%	70	4,310
Jan 21, 2028	451d	$0.50	+0.00%	10	358
Jun 16, 2028	598d	$0.90	+7.14%	500	2,162
Dec 15, 2028	780d	$1.02	+56.92%	1	349
Jan 19, 2029	815d	$0.92	-6.12%	1	26

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
25 P	$0.24	+71.43%	1	8	OTM
30 P	$0.17	+13.33%	4	14	OTM
35 P	$0.30	+25.00%	1	20	OTM
40 P	$0.45	+36.36%	1	736	OTM
45 P	$0.57	+9.62%	80	298	OTM
50 P	$0.60	+7.14%	1	482	OTM
55 P	$0.90	+7.14%	500	2,162	OTM
60 P	$0.65	-10.96%	4	258	OTM
65 P	$0.99	+10.00%	1	30	OTM
70 P	$1.13	+25.56%	50	907	OTM
75 P	$1.30	-3.70%	1	1,223	OTM
80 P	$1.57	+3.97%	2	711	OTM
85 P	$1.53	+0.66%	50	789	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00055000NVDA Jun 16 2028 55.00 PutoptionOPRA