Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
50
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 3 | 11 |
| Nov 6, 2026 | 10d | $0.01 | -83.33% | 448 | 448 |
| Nov 13, 2026 | 17d | $0.01 | +0.00% | 328 | 328 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 100 | 4,167 |
| Nov 27, 2026 | 31d | $0.04 | +100.00% | 6 | 19 |
| Dec 18, 2026 | 52d | $0.02 | +0.00% | 6 | 13,317 |
| Jan 15, 2027 | 80d | $0.03 | +50.00% | 203 | 12,452 |
| Feb 19, 2027 | 115d | $0.04 | +0.00% | 2 | 252 |
| Mar 19, 2027 | 143d | $0.08 | +60.00% | 1 | 900 |
| Apr 16, 2027 | 171d | $0.06 | -14.29% | 12 | 31 |
| May 21, 2027 | 206d | $0.09 | +28.57% | 2 | 23 |
| Jun 17, 2027 | 233d | $0.15 | +15.38% | 1 | 5,192 |
| Sep 17, 2027 | 325d | $0.25 | +0.00% | 2 | 71 |
| Dec 17, 2027 | 416d | $0.40 | -6.98% | 2 | 10,276 |
| Jan 21, 2028 | 451d | $0.46 | +15.00% | 10 | 7,305 |
| Jun 16, 2028 | 598d | $0.60 | +7.14% | 1 | 482 |
| Dec 15, 2028 | 780d | $0.98 | -2.00% | 20 | 3,825 |
| Jan 19, 2029 | 815d | $0.89 | -1.11% | 4 | 252 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.05 | +0.00% | 2 | 2 | OTM |
| 25 P | — | — | 0 | 0 | OTM |
| 30 P | $0.08 | +0.00% | 3 | 1 | OTM |
| 35 P | $0.03 | -57.14% | 2 | 3 | OTM |
| 40 P | $0.05 | +66.67% | 4 | 5 | OTM |
| 45 P | $0.12 | +71.43% | 1 | 12 | OTM |
| 50 P | $0.04 | +0.00% | 2 | 252 | OTM |
| 55 P | $0.06 | -25.00% | 1 | 235 | OTM |
| 60 P | $0.09 | +0.00% | 3 | 175 | OTM |
| 65 P | $0.08 | +0.00% | 2 | 74 | OTM |
| 70 P | $0.10 | +11.11% | 2 | 120 | OTM |
| 75 P | $0.12 | +0.00% | 4 | 498 | OTM |
| 80 P | $0.19 | +26.67% | 5 | 219 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.