NVDA281215P00410000
NVDA Dec 15 2028 410.00 Put
optionOPRA
InactiveSep 29, 2026
182.28USD+2.232%(+3.98)2Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
410
Expiration
Dec 15, 2028
DTE
780d
Moneyness
ITM
Intrinsic
$193.98
NVDA 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.00 | -18.76% | 1 | 0 |
| Jan 15, 2027 | 80d | $187.40 | -19.98% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | $181.00 | +0.00% | 2 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $196.70 | -1.01% | 3 | 0 |
| Sep 17, 2027 | 325d | $191.37 | +7.54% | 3 | 0 |
| Dec 17, 2027 | 416d | $202.26 | -2.97% | 2 | 0 |
| Jan 21, 2028 | 451d | $183.40 | +1.80% | 1 | 0 |
| Jun 16, 2028 | 598d | $190.50 | +9.83% | 2 | 0 |
| Sep 15, 2028 | 689d | $180.95 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 780d | $182.28 | +2.23% | 2 | 0 |
| Jan 19, 2029 | 815d | $170.58 | -5.99% | 2 | 0 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $140.59 | +6.19% | 100 | 6,769 | ITM |
| 360 P | $140.50 | -2.65% | 18 | 7,433 | ITM |
| 370 P | $150.37 | +5.63% | 154 | 1,116 | ITM |
| 380 P | $163.92 | -0.26% | 10 | 1,540 | ITM |
| 390 P | $155.80 | +0.88% | 2 | 2,546 | ITM |
| 400 P | $186.05 | +3.33% | 1,524 | 53 | ITM |
| 410 P | $182.28 | +2.23% | 2 | 0 | ITM |
| 420 P | $178.50 | -1.11% | 2 | 1 | ITM |
| 430 P | $206.40 | -1.61% | 4 | 0 | ITM |
| 440 P | $212.13 | -2.88% | 2 | 0 | ITM |
| 450 P | $210.86 | -4.07% | 5 | 0 | ITM |
| 460 P | $248.00 | +4.60% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.