Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
400
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$183.98
NVDA 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $181.05 | +0.00% | 4 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $171.37 | -13.32% | 1 | 0 |
| Jan 15, 2027 | 80d | $174.17 | -3.97% | 5 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $190.00 | +6.86% | 1 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $179.94 | +1.97% | 82 | 0 |
| Sep 17, 2027 | 325d | $178.00 | -1.28% | 3 | 0 |
| Dec 17, 2027 | 416d | $188.62 | +5.76% | 1 | 1 |
| Jan 21, 2028 | 451d | $187.90 | +13.29% | 4 | 0 |
| Jun 16, 2028 | 598d | $172.50 | -6.74% | 119 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $186.05 | +3.33% | 1,524 | 53 |
| Jan 19, 2029 | 815d | $178.05 | -2.21% | 5 | 0 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.