NVDA280616P00400000
NVDA Jun 16 2028 400.00 Put
optionOPRA

InactiveSep 29, 2026

172.50USD-6.742%(-12.47)119Vol0OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

400

Expiration

Jun 16, 2028

DTE

598d

Moneyness

ITM

Intrinsic

$183.98

NVDA 400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$181.05	+0.00%	4	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$171.37	-13.32%	1	0
Jan 15, 2027	80d	$174.17	-3.97%	5	0
Feb 19, 2027	115d	—	—	0	0
Mar 19, 2027	143d	$190.00	+6.86%	1	0
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$179.94	+1.97%	82	0
Sep 17, 2027	325d	$178.00	-1.28%	3	0
Dec 17, 2027	416d	$188.62	+5.76%	1	1
Jan 21, 2028	451d	$187.90	+13.29%	4	0
Jun 16, 2028	598d	$172.50	-6.74%	119	0
Sep 15, 2028	689d	—	—	0	0
Dec 15, 2028	780d	$186.05	+3.33%	1,524	53
Jan 19, 2029	815d	$178.05	-2.21%	5	0

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
345 P	$114.77	+5.05%	2	31	ITM
350 P	$131.62	+15.35%	2	164	ITM
360 P	$140.43	-1.76%	9	80	ITM
370 P	$136.61	-4.29%	14	32	ITM
380 P	$162.15	-8.23%	15	0	ITM
390 P	$153.16	-17.10%	2	0	ITM
400 P	$172.50	-6.74%	119	0	ITM
410 P	$190.50	+9.83%	2	0	ITM
420 P	$196.99	-11.54%	36	0	ITM
430 P	$199.51	+0.00%	40	0	ITM
440 P	$216.71	+0.65%	36	0	ITM
450 P	$216.30	-3.58%	1	0	ITM
460 P	$232.26	-3.52%	1	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00400000NVDA Jun 16 2028 400.00 PutoptionOPRA