Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
390
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$173.98
NVDA 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $160.43 | -18.15% | 2 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $159.50 | -6.52% | 1 | 0 |
| Jan 15, 2027 | 80d | $222.05 | +2.16% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $171.90 | +8.13% | 3 | 0 |
| Sep 17, 2027 | 325d | $187.25 | +0.75% | 1 | 0 |
| Dec 17, 2027 | 416d | $172.80 | +1.25% | 7 | 0 |
| Jan 21, 2028 | 451d | $149.95 | -1.83% | 40 | 0 |
| Jun 16, 2028 | 598d | $153.16 | -17.10% | 2 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $155.80 | +0.88% | 2 | 2,546 |
| Jan 19, 2029 | 815d | $177.80 | +18.10% | 3 | 95 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.