Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
380
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$163.98
NVDA 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $167.35 | -14.30% | 10 | 0 |
| Jan 15, 2027 | 80d | $158.12 | -3.88% | 15 | 0 |
| Feb 19, 2027 | 115d | $163.99 | +4.55% | 5 | 0 |
| Mar 19, 2027 | 143d | $161.53 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $170.50 | -1.27% | 1 | 0 |
| Sep 17, 2027 | 325d | $153.20 | -2.12% | 3 | 0 |
| Dec 17, 2027 | 416d | $150.68 | -2.38% | 4 | 0 |
| Jan 21, 2028 | 451d | $159.60 | -1.41% | 1 | 2 |
| Jun 16, 2028 | 598d | $162.15 | -8.23% | 15 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $163.92 | -0.26% | 10 | 1,540 |
| Jan 19, 2029 | 815d | $163.55 | -1.32% | 3 | 54 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.