Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
280
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$75.05
NVDA 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $66.60 | +6.95% | 2 | 10 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $67.12 | -2.70% | 1 | 10 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $69.90 | +12.74% | 25 | 10 |
| Nov 20, 2026 | 19d | $60.56 | -1.22% | 5 | 6 |
| Nov 27, 2026 | 26d | $52.30 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $66.99 | +7.87% | 400 | 239 |
| Jan 15, 2027 | 75d | $66.43 | +3.99% | 7 | 864 |
| Feb 19, 2027 | 110d | $63.80 | +1.97% | 25 | 253 |
| Mar 19, 2027 | 138d | $69.75 | +7.39% | 3 | 2,721 |
| Apr 16, 2027 | 166d | $68.37 | +5.67% | 2 | 122 |
| May 21, 2027 | 201d | $68.10 | +12.84% | 1 | 32 |
| Jun 17, 2027 | 228d | $66.37 | -6.48% | 4 | 3,135 |
| Sep 17, 2027 | 320d | $68.45 | +0.07% | 2 | 615 |
| Dec 17, 2027 | 411d | $71.20 | +1.51% | 3 | 787 |
| Jan 21, 2028 | 446d | $75.10 | +7.35% | 70 | 1,427 |
| Jun 16, 2028 | 593d | $77.40 | +26.37% | 2 | 2,868 |
| Sep 15, 2028 | 684d | $70.10 | +0.00% | 4 | 2 |
| Dec 15, 2028 | 775d | $79.92 | +3.03% | 1 | 3,777 |
| Jan 19, 2029 | 810d | $81.60 | -1.13% | 1 | 41 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.