Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
275
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$70.05
NVDA 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $57.30 | -2.34% | 40 | 0 |
| Nov 2, 2026 | 1d | $53.42 | +0.00% | 10 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $62.15 | +0.00% | 5 | 0 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $38.05 | +0.00% | 12 | 0 |
| Nov 20, 2026 | 19d | $56.15 | -3.57% | 1 | 0 |
| Nov 27, 2026 | 26d | $56.87 | +5.10% | 11 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $56.89 | -9.41% | 1 | 117 |
| Jan 15, 2027 | 75d | $61.52 | +2.24% | 5 | 1,525 |
| Feb 19, 2027 | 110d | $58.56 | +13.60% | 69 | 384 |
| Mar 19, 2027 | 138d | $63.10 | +12.74% | 15 | 1,094 |
| Apr 16, 2027 | 166d | $49.55 | +8.07% | 69 | 91 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $63.25 | +14.69% | 1 | 566 |
| Sep 17, 2027 | 320d | $64.55 | +0.55% | 2 | 241 |
| Dec 17, 2027 | 411d | $71.90 | +21.45% | 5 | 84 |
| Jan 21, 2028 | 446d | $65.00 | +15.97% | 25 | 238 |
| Jun 16, 2028 | 593d | $65.17 | -2.29% | 2 | 855 |
| Sep 15, 2028 | 684d | $66.78 | +0.00% | 8 | 4 |
| Dec 15, 2028 | 775d | $74.40 | +4.49% | 2 | 544 |
| Jan 19, 2029 | 810d | $78.93 | +8.57% | 1 | 90 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.