NVDA270521P00175000
NVDA May 21 2027 175.00 Put
optionOPRA
EODOct 23, 2026
9.00USD+2.975%(+0.26)67Vol3,217OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
175
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -75.00% | 243 | 483 |
| Oct 28, 2026 | 1d | $0.06 | -40.00% | 1,828 | 1,814 |
| Oct 30, 2026 | 3d | $0.09 | -40.00% | 407 | 3,694 |
| Nov 6, 2026 | 10d | $0.34 | -20.93% | 525 | 3,444 |
| Nov 13, 2026 | 17d | $0.64 | -11.11% | 69 | 864 |
| Nov 20, 2026 | 24d | $1.34 | -0.74% | 1,344 | 24,374 |
| Nov 27, 2026 | 31d | $1.57 | -1.26% | 341 | 640 |
| Dec 18, 2026 | 52d | $2.60 | +4.00% | 757 | 14,435 |
| Jan 15, 2027 | 80d | $3.71 | +3.06% | 339 | 29,450 |
| Feb 19, 2027 | 115d | $5.15 | +3.00% | 58 | 5,420 |
| Mar 19, 2027 | 143d | $6.85 | +0.00% | 112 | 10,157 |
| Apr 16, 2027 | 171d | $7.75 | +0.00% | 170 | 8,371 |
| May 21, 2027 | 206d | $9.00 | +2.97% | 67 | 3,217 |
| Jun 17, 2027 | 233d | $10.15 | +1.00% | 31 | 13,686 |
| Sep 17, 2027 | 325d | $12.70 | +0.00% | 16 | 7,978 |
| Dec 17, 2027 | 416d | $15.51 | +1.04% | 480 | 10,970 |
| Jan 21, 2028 | 451d | $16.35 | +1.55% | 7 | 7,780 |
| Jun 16, 2028 | 598d | $19.35 | +7.80% | 173 | 1,328 |
| Sep 15, 2028 | 689d | $18.80 | -5.24% | 1 | 32 |
| Dec 15, 2028 | 780d | $22.25 | +11.53% | 24 | 4,990 |
| Jan 19, 2029 | 815d | $22.82 | -1.85% | 13 | 514 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $3.50 | -2.23% | 9 | 66 | OTM |
| 150 P | $4.02 | -3.13% | 7 | 2,368 | OTM |
| 155 P | $5.00 | +6.38% | 19 | 244 | OTM |
| 160 P | $5.80 | +1.75% | 5 | 678 | OTM |
| 165 P | $6.78 | +0.44% | 33 | 549 | OTM |
| 170 P | $7.80 | +33.33% | 44 | 566 | OTM |
| 175 P | $9.00 | +2.97% | 67 | 3,217 | OTM |
| 180 P | $10.45 | +0.48% | 52 | 2,190 | OTM |
| 185 P | $11.85 | +2.16% | 18 | 1,465 | OTM |
| 190 P | $13.55 | +1.42% | 320 | 2,683 | OTM |
| 195 P | $15.25 | +0.33% | 1,273 | 2,166 | OTM |
| 200 P | $17.15 | +0.59% | 259 | 2,223 | OTM |
| 205 P | $19.45 | +1.04% | 43 | 111 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.