NVDA261204P00175000
NVDA Dec 4 2026 175.00 Put
optionOPRA
EODOct 29, 2026
1.20USD+1.695%(+0.02)44Vol268OI
NVDA261204P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.3400 | 1.0800 | 1.2000 | +1.695% | 44 | 236 | 0.000% |
| 2026-10-28 | 1.0000 | 1.1900 | 0.9500 | 1.1800 | +8.257% | 30 | 217 | +1.695% |
| 2026-10-27 | 1.2600 | 1.2600 | 1.0800 | 1.0900 | -14.173% | 37 | 0 | +10.092% |
| 2026-10-26 | 1.5900 | 1.5900 | 1.2400 | 1.2700 | -30.978% | 96 | 0 | -5.512% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.6000 | 1.8400 | +2.222% | 95 | 0 | -34.783% |
| 2026-10-22 | 1.0100 | 1.9900 | 1.0100 | 1.8000 | 0.000% | 91 | 0 | -33.333% |