NVDA261204C00280000
NVDA Dec 4 2026 280.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-23.810%(-0.05)2Vol99OI
NVDA261204C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 2 | 99 | 0.000% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +10.526% | 3 | 98 | -23.810% |
| 2026-10-27 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 23 | 0 | -15.789% |
| 2026-10-26 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 17 | 0 | -30.435% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 0 | -20.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 60 | 0 | -15.789% |