NVDA270917C00235000
NVDA Sep 17 2027 235.00 Call
optionOPRA
EODOct 23, 2026
25.30USD-0.940%(-0.24)27Vol4,251OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
235
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 2,569 | 3,487 |
| Oct 28, 2026 | 1d | $0.04 | -55.56% | 355 | 1,467 |
| Oct 30, 2026 | 3d | $0.08 | -60.00% | 6,271 | 14,250 |
| Nov 6, 2026 | 10d | $0.36 | -41.94% | 3,502 | 7,571 |
| Nov 13, 2026 | 17d | $0.83 | -28.45% | 2,371 | 5,815 |
| Nov 20, 2026 | 24d | $2.31 | -13.81% | 3,941 | 25,166 |
| Nov 27, 2026 | 31d | $2.87 | -8.89% | 837 | 2,968 |
| Dec 18, 2026 | 52d | $4.70 | -6.93% | 867 | 15,347 |
| Jan 15, 2027 | 80d | $6.96 | -5.95% | 1,064 | 37,336 |
| Feb 19, 2027 | 115d | $10.05 | -1.76% | 131 | 3,608 |
| Mar 19, 2027 | 143d | $13.00 | -1.22% | 41 | 9,436 |
| Apr 16, 2027 | 171d | $14.75 | -3.59% | 32 | 926 |
| May 21, 2027 | 206d | $17.49 | +0.46% | 12 | 2,435 |
| Jun 17, 2027 | 233d | $19.40 | -0.77% | 65 | 4,472 |
| Sep 17, 2027 | 325d | $25.30 | -0.94% | 27 | 4,251 |
| Dec 17, 2027 | 416d | $30.22 | -1.24% | 63 | 1,139 |
| Jan 21, 2028 | 451d | $32.36 | -2.97% | 17 | 1,646 |
| Jun 16, 2028 | 598d | $39.75 | +0.20% | 2 | 519 |
| Sep 15, 2028 | 689d | $44.94 | -1.90% | 28 | 142 |
| Dec 15, 2028 | 780d | $47.38 | -0.84% | 4 | 3,073 |
| Jan 19, 2029 | 815d | $49.20 | -0.04% | 73 | 297 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $38.67 | -0.21% | 4 | 2,542 | ITM |
| 210 C | $35.60 | -2.06% | 30 | 3,647 | ITM |
| 215 C | $33.25 | -1.92% | 50 | 2,450 | ITM |
| 220 C | $31.05 | -1.11% | 152 | 6,052 | OTM |
| 225 C | $29.00 | -1.36% | 104 | 9,942 | OTM |
| 230 C | $26.87 | -0.48% | 111 | 6,051 | OTM |
| 235 C | $25.30 | -0.94% | 27 | 4,251 | OTM |
| 240 C | $23.25 | -0.85% | 77 | 4,455 | OTM |
| 245 C | $21.71 | -0.64% | 7 | 2,018 | OTM |
| 250 C | $19.93 | -1.58% | 53 | 6,906 | OTM |
| 255 C | $18.65 | -0.96% | 54 | 1,817 | OTM |
| 260 C | $17.00 | -1.85% | 91 | 4,573 | OTM |
| 265 C | $16.00 | -3.32% | 71 | 1,852 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.