NVDA271217C00235000
NVDA Dec 17 2027 235.00 Call
optionOPRA
EODOct 23, 2026
30.22USD-1.242%(-0.38)63Vol1,139OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
235
Expiration
Dec 17, 2027
DTE
416d
Moneyness
OTM
Intrinsic
$0.00
NVDA 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 2,569 | 3,487 |
| Oct 28, 2026 | 1d | $0.04 | -55.56% | 355 | 1,467 |
| Oct 30, 2026 | 3d | $0.08 | -60.00% | 6,271 | 14,250 |
| Nov 6, 2026 | 10d | $0.36 | -41.94% | 3,502 | 7,571 |
| Nov 13, 2026 | 17d | $0.83 | -28.45% | 2,371 | 5,815 |
| Nov 20, 2026 | 24d | $2.31 | -13.81% | 3,941 | 25,166 |
| Nov 27, 2026 | 31d | $2.87 | -8.89% | 837 | 2,968 |
| Dec 18, 2026 | 52d | $4.70 | -6.93% | 867 | 15,347 |
| Jan 15, 2027 | 80d | $6.96 | -5.95% | 1,064 | 37,336 |
| Feb 19, 2027 | 115d | $10.05 | -1.76% | 131 | 3,608 |
| Mar 19, 2027 | 143d | $13.00 | -1.22% | 41 | 9,436 |
| Apr 16, 2027 | 171d | $14.75 | -3.59% | 32 | 926 |
| May 21, 2027 | 206d | $17.49 | +0.46% | 12 | 2,435 |
| Jun 17, 2027 | 233d | $19.40 | -0.77% | 65 | 4,472 |
| Sep 17, 2027 | 325d | $25.30 | -0.94% | 27 | 4,251 |
| Dec 17, 2027 | 416d | $30.22 | -1.24% | 63 | 1,139 |
| Jan 21, 2028 | 451d | $32.36 | -2.97% | 17 | 1,646 |
| Jun 16, 2028 | 598d | $39.75 | +0.20% | 2 | 519 |
| Sep 15, 2028 | 689d | $44.94 | -1.90% | 28 | 142 |
| Dec 15, 2028 | 780d | $47.38 | -0.84% | 4 | 3,073 |
| Jan 19, 2029 | 815d | $49.20 | -0.04% | 73 | 297 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $43.71 | -1.00% | 15 | 905 | ITM |
| 210 C | $40.70 | -1.81% | 99 | 22,373 | ITM |
| 215 C | $38.78 | -1.10% | 32 | 6,465 | ITM |
| 220 C | $36.30 | -0.74% | 46 | 9,049 | OTM |
| 225 C | $34.17 | -1.81% | 22 | 4,812 | OTM |
| 230 C | $32.39 | -0.37% | 96 | 17,365 | OTM |
| 235 C | $30.22 | -1.24% | 63 | 1,139 | OTM |
| 240 C | $28.50 | -1.04% | 86 | 8,300 | OTM |
| 245 C | $26.85 | -1.83% | 11 | 690 | OTM |
| 250 C | $25.00 | -2.31% | 160 | 9,356 | OTM |
| 255 C | $23.92 | -0.95% | 7 | 1,484 | OTM |
| 260 C | $22.20 | -0.89% | 180 | 6,564 | OTM |
| 265 C | $20.85 | -0.95% | 2 | 1,693 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.